Pudgy Penguins
PENGU · 美元计价
$0.00777
0.25%
≈ ￥0.051282
($0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007751
24H 成交量$694.66万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1741 | $11.59万 | $1,661.39万 | -0.68% |
| 288 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $64.37万 | $1,393.42万 | -4.34% |
| 573 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -1.97% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 226 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.062 | $84.21万 | $8,437.75万 | -0.78% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 282 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $65.50万 | $1,670.15万 | -0.14% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 651 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.07% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 578 |
MEMagic Eden
|
$0.06 | $0.06186 | $0.05929 | $15.67万 | $3,832.60万 | -1.53% |
| 185 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $119.35万 | — | -11.80% |
| 488 |
CTSICartesi
|
$0.02754 | $0.02851 | $0.027 | $24.09万 | $2,691.74万 | -1.96% |
| 201 |
SOLVSolv Protocol
|
$0.004654 | $0.00532 | $0.00464 | $99.90万 | $2,751.95万 | -9.81% |
相关站点
共 40 个
Optimism - 数字货币市值
Pump.fun - 数字货币市值
NFP - 比特币
Solana - 比特币行情
Uniswap - BTC行情
Hyperliquid - BTC行情
Sui - 加密货币行情
Celo - 以太坊ETH价格
PAX Gold - 币种排行
Haedal - 比特币行情
Ondo - BTC行情
Starknet - 比特币
Tutorial - 币种排行
Celestia - 比特币
Raydium - 币种排行
Artificial - 比特币
Celestia - BTC行情
BFUSD - 以太坊ETH价格
Celo - 比特币
以太坊 - 比特币行情
Shiba Inu - 以太坊ETH价格
莱特币 - 数字货币市值
Blur - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - 数字货币市值
Renzo - 币种排行
QQQB - 加密货币行情
USDC - 数字货币市值
USD1 - 币种排行
Sui - 数字货币市值
Plume - BTC行情
艾达币 - 数字货币市值
Celo - 比特币
Tether Gold - 比特币
LITEB - 币种排行
United Stables - 数字货币市值
RWUSD - 比特币
Chainlink - 数字货币市值
Renzo - BTC行情
Shiba Inu - BTC行情