Vaulta
A · 美元计价
$0.0915
1.11%
≈ ￥0.6039
($0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.0916
24H 最低$0.0889
今日开盘$0.0905
24H 成交量$22.39万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AGLDAdventure Gold
|
$0.1785 | $0.1841 | $0.1705 | $49.27万 | $1,603.76万 | 1.59% |
| 221 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $84.20万 | $1,399.50万 | 3.34% |
| 482 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.81万 | $7,523.30万 | 0.86% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 402 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.37万 | $8,229.05万 | 1.26% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 226 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $80.14万 | $1,630.42万 | 2.52% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 676 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 2.11% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 369 |
MEMagic Eden
|
$0.06113 | $0.06156 | $0.05845 | $38.19万 | $3,758.57万 | 1.65% |
| 352 |
MVLLBMVLLB
|
$29.89 | $30.20 | $25.99 | $41.20万 | — | 14.83% |
| 637 |
CTSICartesi
|
$0.02831 | $0.02831 | $0.02709 | $8.83万 | $2,655.58万 | 3.62% |
| 113 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $241.19万 | $2,670.37万 | 12.93% |
| 73 |
XPLPlasma
|
$0.07505 | $0.07536 | $0.0707 | $489.90万 | $3.51亿 | 3.93% |
相关站点
共 40 个
Sui - 加密货币行情
Aave - 币种排行
Uniswap - 数字货币市值
Solana - 币种排行
Nillion - BTC行情
Worldcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
币安币 - 数字货币市值
Gram - 数字货币市值
MarsCoin - 币种排行
Caldera - 数字货币市值
瑞波币 - 数字货币市值
Brevis - 币种排行
Aster - 比特币
Filecoin - BTC行情
Ethena - 比特币行情
Gitcoin - 比特币
Tutorial - 币种排行
MarsCoin - 币种排行
以太坊 - 比特币
以太坊 - 比特币行情
Zama - 数字货币市值
Tutorial - 加密货币行情
MegaETH - 比特币行情
PancakeSwap - 数字货币市值
Ripple USD - BTC行情
Plasma - 数字货币市值
Filecoin - 加密货币行情
Official Trump - 比特币
Tutorial - 数字货币市值
Injective - 以太坊ETH价格
Uniswap - 比特币行情
Ripple USD - BTC行情
Quant - BTC行情
牛来 - 数字货币市值
Tether Gold - BTC行情
Chainlink - 以太坊ETH价格
Midnight - 数字货币市值
币安币 - 数字货币市值
Hedera - BTC行情