ACH
ACH · 美元计价
$0.00488
-3.37%
≈ ￥0.032208
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.00514
24H 最低$0.00485
今日开盘$0.00505
24H 成交量$21.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.04万 | $1,661.39万 | -0.34% |
| 274 |
MOVRMoonriver
|
$1.097 | $1.16 | $1.08 | $67.51万 | $1,393.42万 | -3.43% |
| 558 |
LPTLivepeer
|
$1.479 | $1.55 | $1.47 | $17.22万 | $7,538.60万 | -3.08% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 242 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0624 | $77.10万 | $8,437.75万 | -2.01% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 280 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $65.19万 | $1,670.15万 | -2.06% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 651 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.42万 | $3,465.15万 | -2.86% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 553 |
MEMagic Eden
|
$0.05981 | $0.06186 | $0.05929 | $17.66万 | $3,832.60万 | -2.35% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.89万 | — | -13.13% |
| 644 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02714 | $9.23万 | $2,691.74万 | -2.84% |
| 141 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00467 | $171.50万 | $2,751.95万 | -5.07% |
相关站点
共 40 个
Aster - 以太坊ETH价格
USD1 - 币种排行
瑞波币 - BTC行情
大零币 - 币种排行
Pepe - BTC行情
Gram - 加密货币行情
Shiba Inu - 比特币
Aster - 加密货币行情
Optimism - BTC行情
Renzo - BTC行情
艾达币 - 币种排行
Sei - 以太坊ETH价格
USD.AI - 数字货币市值
Chainlink - 比特币行情
Artificial Inu - 以太坊ETH价格
Celo - 数字货币市值
Chainlink - BTC行情
RWUSD - 比特币
大零币 - BTC行情
大零币 - 加密货币行情
MarsCoin - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
Optimism - 币种排行
Initia - 比特币行情
LITEB - BTC行情
Raydium - 加密货币行情
BFUSD - BTC行情
LITEB - BTC行情
Midnight - 比特币
Tokamak - 加密货币行情
Caldera - 数字货币市值
Lorenzo - 币种排行
莱特币 - 比特币行情
MarsCoin - 比特币行情
Worldcoin - BTC行情
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情
Lorenzo - 以太坊ETH价格
狗币 - 加密货币行情