Artificial Inu
AI · 美元计价
$0.0194
-1.02%
≈ ￥0.12804
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$262.25万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.23% |
| 217 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $85.86万 | $1,399.50万 | 3.16% |
| 486 |
LPTLivepeer
|
$1.514 | $1.54 | $1.48 | $21.44万 | $7,523.30万 | 0.60% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 406 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.06万 | $8,229.05万 | 0.95% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 227 |
ACEFusionist
|
$0.1454 | $0.1474 | $0.1403 | $78.90万 | $1,630.42万 | 1.96% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
MEMagic Eden
|
$0.06097 | $0.06156 | $0.05845 | $37.82万 | $3,758.57万 | 1.58% |
| 349 |
MVLLBMVLLB
|
$30.17 | $30.17 | $25.98 | $41.19万 | — | 15.86% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.97万 | $2,655.58万 | 1.90% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $243.48万 | $2,670.37万 | 13.82% |
| 72 |
XPLPlasma
|
$0.07446 | $0.07536 | $0.0707 | $496.38万 | $3.51亿 | 3.88% |
相关站点
共 40 个
Hedera - 币种排行
Ripple USD - 币种排行
莱特币 - 数字货币市值
Aave - 加密货币行情
Filecoin - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 币种排行
Tutorial - 比特币行情
Ethena - 加密货币行情
BFUSD - 比特币行情
莱特币 - 数字货币市值
Ether.fi - 币种排行
大零币 - 以太坊ETH价格
比特现金 - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 比特币
Bubblemaps - 数字货币市值
Vana - 数字货币市值
Tether Gold - 比特币
Synapse - 以太坊ETH价格
LayerZero - 比特币行情
Ripple USD - 比特币行情
NFP - 比特币
NFP - 数字货币市值
Gitcoin - 币种排行
USD.AI - BTC行情
Uniswap - 币种排行
Nillion - BTC行情
Haedal - 比特币行情
Caldera - 比特币行情
Haedal - 币种排行
达世币 - 币种排行
RWUSD - 以太坊ETH价格
Midnight - 比特币行情
Pump.fun - BTC行情
大零币 - BTC行情
狗币 - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 数字货币市值
大零币 - BTC行情