ApeCoin
APE · 美元计价
$0.1233
3.01%
≈ ￥0.81378
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.124
24H 最低$0.1195
今日开盘$0.1197
24H 成交量$48.38万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AGLDAdventure Gold
|
$0.1801 | $0.1802 | $0.1708 | $21.51万 | $1,603.76万 | 4.89% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.81万 | $1,399.50万 | 3.02% |
| 499 |
LPTLivepeer
|
$1.522 | $1.54 | $1.49 | $20.20万 | $7,523.30万 | 1.40% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 377 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.75万 | $8,229.05万 | 3.66% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 251 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $71.54万 | $1,630.42万 | 3.03% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 677 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.70万 | $3,406.27万 | 2.25% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $37.81万 | $3,758.57万 | 1.82% |
| 347 |
MVLLBMVLLB
|
$30.24 | $30.37 | $27.22 | $41.39万 | — | 9.65% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.57万 | $2,655.58万 | 2.87% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $248.11万 | $2,670.37万 | 13.73% |
| 78 |
XPLPlasma
|
$0.07642 | $0.07666 | $0.07151 | $477.99万 | $3.51亿 | 6.32% |
相关站点
共 40 个
Sui - 比特币行情
Gitcoin - 比特币行情
Caldera - BTC行情
USDC - BTC行情
USD.AI - 比特币行情
Blur - 加密货币行情
Blur - 比特币行情
Midnight - BTC行情
USD.AI - BTC行情
Sui - 加密货币行情
狗币 - 币种排行
MarsCoin - 币种排行
Artificial - 数字货币市值
MarsCoin - BTC行情
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Chainlink - 比特币行情
Arbitrum - 比特币
Aave - 币种排行
莱特币 - 加密货币行情
Arbitrum - 比特币行情
Celestia - BTC行情
Celestia - 加密货币行情
Arbitrum - 比特币
Tutorial - 加密货币行情
Chainlink - 比特币
Zama - 加密货币行情
Ondo - BTC行情
MarsCoin - 加密货币行情
Aave - 数字货币市值
USD1 - 比特币行情
PancakeSwap - 比特币行情
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 加密货币行情
艾达币 - 比特币
LayerZero - 以太坊ETH价格
EUR - 加密货币行情
MegaETH - 数字货币市值
Arbitrum - 数字货币市值