Api3
API3 · 美元计价
$0.261
5.97%
≈ ￥1.7226
($0.01)
更新于 2026-10-28 14:55:03
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2463
24H 成交量$88.30万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.00万 | $1,603.76万 | 0.11% |
| 212 |
MOVRMoonriver
|
$1.147 | $1.17 | $1.08 | $86.74万 | $1,399.50万 | 3.61% |
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.37万 | $7,523.30万 | 0.86% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 396 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.89万 | $8,229.05万 | 1.42% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 232 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $77.91万 | $1,630.42万 | 2.45% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.90% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 361 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05845 | $39.33万 | $3,758.57万 | 1.41% |
| 348 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.08万 | — | 15.06% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $8.98万 | $2,655.58万 | 2.45% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.04万 | $2,670.37万 | 13.94% |
| 72 |
XPLPlasma
|
$0.07445 | $0.07536 | $0.0707 | $491.22万 | $3.51亿 | 3.97% |
相关站点
共 40 个
Filecoin - BTC行情
BFUSD - 数字货币市值
Pepe - 加密货币行情
MarsCoin - BTC行情
Tutorial - 比特币行情
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
波场 - 加密货币行情
Solana - 比特币行情
Tutorial - BTC行情
Quant - 比特币行情
艾达币 - BTC行情
Official Trump - 数字货币市值
达世币 - 比特币
Renzo - 数字货币市值
艾达币 - 比特币
Injective - 数字货币市值
USD.AI - BTC行情
Pepe - 比特币行情
Bittensor - 以太坊ETH价格
Tree - 数字货币市值
Haedal - 比特币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 数字货币市值
Brevis - 比特币行情
Initia - 加密货币行情
LayerZero - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 币种排行
Celestia - 比特币
Bubblemaps - 加密货币行情
Tree - 以太坊ETH价格
Midnight - 比特币行情
Ripple USD - 币种排行
NFP - 数字货币市值
Chainlink - 数字货币市值
Vana - 比特币行情
Synapse - 币种排行
Plasma - 币种排行
Zama - 以太坊ETH价格