AS Roma Fan Token

ASR · 美元计价

$0.758

2.99% ≈ ￥5.0028 ($0.02)

更新于 2026-10-28 16:20:02

24H 最高$0.759

24H 最低$0.732

今日开盘$0.736

24H 成交量$5.32万

流通市值$674.24万

24H 涨跌额($0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AGLDAdventure Gold	$0.1777	$0.1841	$0.1705	$49.09万	$1,603.76万	0.00%
224	MOVRMoonriver	$1.138	$1.17	$1.08	$82.94万	$1,399.50万	2.80%
487	LPTLivepeer	$1.519	$1.54	$1.48	$21.35万	$7,523.30万	0.86%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
405	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.19万	$8,229.05万	1.74%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
230	ACEFusionist	$0.1458	$0.1474	$0.1403	$78.63万	$1,630.42万	2.03%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.82万	$3,406.27万	2.38%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
373	MEMagic Eden	$0.06109	$0.06156	$0.05845	$38.12万	$3,758.57万	1.72%
344	MVLLBMVLLB	$30.22	$30.37	$26.31	$42.74万	—	14.08%
642	CTSICartesi	$0.02821	$0.02831	$0.02709	$8.05万	$2,655.58万	2.84%
110	SOLVSolv Protocol	$0.00526	$0.00544	$0.00451	$240.13万	$2,670.37万	14.85%
73	XPLPlasma	$0.07573	$0.07576	$0.0707	$500.45万	$3.51亿	5.27%