Lombard
BARD · 美元计价
$0.1092
-2.41%
≈ ￥0.72072
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1119
24H 成交量$14.94万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.65万 | $1,642.22万 | 2.19% |
| 223 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -1.33% |
| 563 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $14.09万 | $7,446.77万 | -0.66% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $55.62万 | $8,480.40万 | 1.26% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 293 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.1426 | $54.11万 | $1,642.92万 | 1.54% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 685 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.24万 | $3,389.86万 | -0.27% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
BSPBBSPB
|
$47.05 | $48.31 | $45.56 | $2.31万 | — | 0.17% |
| 535 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.25万 | $3,738.91万 | 0.00% |
| 430 |
MVLLBMVLLB
|
$30.51 | $30.88 | $28.52 | $28.72万 | — | 6.83% |
| 635 |
CTSICartesi
|
$0.02787 | $0.02846 | $0.02774 | $8.76万 | $2,665.06万 | -0.18% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $264.00万 | $2,793.64万 | 5.16% |
相关站点
共 40 个
Midnight - 数字货币市值
恒星币 - 币种排行
Aave - BTC行情
瑞波币 - 币种排行
Sui - BTC行情
Artificial Inu - 数字货币市值
达世币 - BTC行情
Caldera - 以太坊ETH价格
QQQB - 数字货币市值
Sui - 数字货币市值
Injective - 比特币行情
USD1 - 加密货币行情
Midnight - 比特币行情
狗币 - 数字货币市值
Celo - BTC行情
Aster - 数字货币市值
First Digital - 比特币
Gitcoin - 比特币行情
Optimism - 加密货币行情
Plume - 数字货币市值
Bittensor - 比特币
Tutorial - 币种排行
恒星币 - 比特币
Katana - 比特币行情
Internet - 数字货币市值
QQQB - 比特币行情
Ethena - 加密货币行情
Nillion - 比特币行情
Internet - 比特币
Pudgy Penguins - 数字货币市值
MyShell - 加密货币行情
Solana - BTC行情
达世币 - BTC行情
Raydium - 比特币
Chainlink - 比特币行情
大零币 - 数字货币市值
Renzo - 比特币行情
Official Trump - 数字货币市值
Aster - 币种排行
LayerZero - 数字货币市值