币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AGLDAdventure Gold	$0.1906	$0.1926	$0.1657	$35.92万	$1,626.19万	14.89%
307	MOVRMoonriver	$1.037	$1.08	$1.02	$55.53万	$1,298.90万	0.29%
361	LPTLivepeer	$1.414	$1.45	$1.40	$44.43万	$7,106.61万	0.43%
393	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
431	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
308	MINAMina Protocol	$0.0582	$0.0601	$0.0576	$55.03万	$7,598.65万	-0.34%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
183	ACEFusionist	$0.1361	$0.1487	$0.1291	$108.30万	$1,480.25万	1.64%
407	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
643	RPLRocket Pool	$1.458	$1.50	$1.44	$10.30万	$3,348.66万	1.39%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
693	BSPBBSPB	$45.87	$46.41	$43.76	$2.23万	—	-0.17%
577	MEMagic Eden	$0.05713	$0.05866	$0.05606	$17.73万	$3,635.60万	1.56%
378	MVLLBMVLLB	$18.32	$20.94	$16.87	$41.60万	—	-11.33%
324	CTSICartesi	$0.02646	$0.02747	$0.02555	$50.37万	$2,566.34万	1.11%
144	SOLVSolv Protocol	$0.005074	$0.0054	$0.004753	$169.33万	$2,873.28万	6.73%