Compound
COMP · 美元计价
$21.33
-0.75%
≈ ￥140.778
(-$0.16)
更新于 2026-10-28 15:20:02
24H 最高$21.60
24H 最低$21.21
今日开盘$21.49
24H 成交量$64.64万
流通市值$2.14亿
24H 涨跌额(-$0.16)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $49.88万 | $1,603.76万 | -0.17% |
| 218 |
MOVRMoonriver
|
$1.142 | $1.17 | $1.08 | $85.67万 | $1,399.50万 | 2.98% |
| 486 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.42万 | $7,523.30万 | 0.46% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 407 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $33.90万 | $8,229.05万 | 0.47% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 227 |
ACEFusionist
|
$0.1456 | $0.1474 | $0.1403 | $79.96万 | $1,630.42万 | 1.53% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 368 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $38.17万 | $3,758.57万 | 1.26% |
| 349 |
MVLLBMVLLB
|
$30.2 | $30.20 | $25.99 | $41.19万 | — | 16.02% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.95万 | $2,655.58万 | 1.60% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $243.70万 | $2,670.37万 | 14.04% |
| 72 |
XPLPlasma
|
$0.07445 | $0.07536 | $0.0707 | $496.02万 | $3.51亿 | 3.65% |
相关站点
共 40 个
USD.AI - 币种排行
Animecoin - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 币种排行
Tutorial - 以太坊ETH价格
MarsCoin - 比特币
Injective - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BFUSD - 加密货币行情
Plume - BTC行情
Plume - BTC行情
Synapse - BTC行情
比特币 - 比特币行情
Bubblemaps - BTC行情
USD.AI - 比特币
Brevis - 币种排行
恒星币 - 比特币行情
Plume - 币种排行
Official Trump - 加密货币行情
Zama - 比特币行情
Ondo - 数字货币市值
First Digital - 数字货币市值
Quant - 比特币
Zama - 以太坊ETH价格
Renzo - 数字货币市值
RWUSD - 数字货币市值
Lorenzo - 币种排行
USDC - 加密货币行情
Quant - 以太坊ETH价格
Injective - BTC行情
Hedera - 比特币行情
LayerZero - 加密货币行情
PancakeSwap - 数字货币市值
Synapse - BTC行情
Solana - 加密货币行情
Injective - 数字货币市值
Arbitrum - 比特币
Celo - 数字货币市值
Haedal - 以太坊ETH价格
StraitsX XUSD - 比特币行情