Civic
CVC · 美元计价
$0.02419
-4.50%
≈ ￥0.159654
(-$0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.02533
24H 成交量$43.71万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $30.63万 | $1,603.76万 | 2.17% |
| 213 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $88.97万 | $1,399.50万 | 4.03% |
| 499 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.39万 | $7,523.30万 | 2.01% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 399 |
MINAMina Protocol
|
$0.0647 | $0.0654 | $0.0622 | $35.04万 | $8,229.05万 | 2.86% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 234 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.1403 | $78.50万 | $1,630.42万 | 3.39% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.43% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
MEMagic Eden
|
$0.06133 | $0.06156 | $0.05845 | $38.57万 | $3,758.57万 | 3.08% |
| 335 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.79 | $44.05万 | — | 10.40% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.95% |
| 109 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $247.20万 | $2,670.37万 | 13.16% |
| 73 |
XPLPlasma
|
$0.07616 | $0.07643 | $0.0707 | $496.75万 | $3.51亿 | 7.22% |
相关站点
共 40 个
Optimism - 比特币
大零币 - 币种排行
NEAR Protocol - 币种排行
Caldera - 币种排行
Uniswap - 币种排行
Pepe - 比特币
币安币 - 比特币
United Stables - 比特币
Initia - 比特币行情
Ondo - 加密货币行情
MegaETH - 比特币
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
莱特币 - 比特币行情
Pepe - 加密货币行情
Uniswap - 比特币行情
Tokamak - BTC行情
Sui - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 币种排行
Bittensor - 数字货币市值
Gram - 比特币
Celestia - 加密货币行情
Pepe - 币种排行
莱特币 - BTC行情
Brevis - 数字货币市值
Artificial Inu - 加密货币行情
Lorenzo - 加密货币行情
USDC - 数字货币市值
Plasma - 数字货币市值
Uniswap - BTC行情
达世币 - 币种排行
NEAR Protocol - 比特币行情
Official Trump - 以太坊ETH价格
波场 - 加密货币行情
Aave - 以太坊ETH价格
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
Plasma - 比特币