达世币

DASH · 美元计价

$49.25

-1.87% ≈ ￥325.05 (-$0.94)

更新于 2026-10-30 21:00:01

24H 最高$52.55

24H 最低$45.32

今日开盘$50.19

24H 成交量$1,323.92万

流通市值$6.64亿

24H 涨跌额(-$0.94)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	AGLDAdventure Gold	$0.1779	$0.1866	$0.1632	$49.03万	$1,711.09万	-1.17%
238	MOVRMoonriver	$1.043	$1.12	$0.968	$134.78万	$1,394.04万	-4.40%
379	LPTLivepeer	$1.425	$1.56	$1.34	$66.69万	$7,654.87万	-5.19%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
259	MINAMina Protocol	$0.0592	$0.0654	$0.0556	$117.01万	$8,400.06万	-5.88%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
222	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.23万	$1,662.12万	-9.21%
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	RPLRocket Pool	$1.464	$1.54	$1.36	$19.50万	$3,506.44万	-2.40%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
692	BSPBBSPB	$45.91	$47.71	$45.01	$2.70万	—	-1.23%
546	MEMagic Eden	$0.05711	$0.06278	$0.05297	$31.93万	$3,859.29万	-5.67%
229	MVLLBMVLLB	$19.96	$24.47	$19.86	$150.89万	—	-15.32%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$42.56万	$2,683.91万	-2.52%
237	SOLVSolv Protocol	$0.005222	$0.0054	$0.004412	$139.98万	$2,688.50万	15.28%