SynFutures
F · 美元计价
$0.003074
0.99%
≈ ￥0.020288
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003044
24H 成交量$13.04万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1738 | $15.85万 | $1,642.22万 | 2.41% |
| 261 |
MOVRMoonriver
|
$1.116 | $1.16 | $1.10 | $68.76万 | $1,411.48万 | -3.21% |
| 553 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.33万 | $7,446.77万 | 0.33% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 260 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $68.88万 | $8,480.40万 | 1.40% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 287 |
ACEFusionist
|
$0.1479 | $0.1504 | $0.143 | $60.15万 | $1,642.92万 | 1.86% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 681 |
RPLRocket Pool
|
$1.526 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.42% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 543 |
MEMagic Eden
|
$0.06116 | $0.06172 | $0.05992 | $17.09万 | $3,738.91万 | 0.03% |
| 199 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $104.73万 | — | -10.63% |
| 640 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $9.07万 | $2,665.06万 | 0.46% |
| 130 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $201.58万 | $2,793.64万 | 0.00% |
相关站点
共 40 个
达世币 - 比特币
Avalanche - 比特币
Artificial Inu - 数字货币市值
Renzo - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
以太坊 - 数字货币市值
NFP - 币种排行
Plume - 以太坊ETH价格
Gitcoin - 加密货币行情
Polkadot - 比特币
RWUSD - 数字货币市值
Uniswap - 币种排行
Filecoin - 币种排行
Aptos - 以太坊ETH价格
Filecoin - BTC行情
Worldcoin - 加密货币行情
狗币 - 数字货币市值
比特现金 - 币种排行
RWUSD - BTC行情
StraitsX XUSD - 比特币行情
币安币 - 比特币行情
Katana - 加密货币行情
Polkadot - 以太坊ETH价格
Internet - 加密货币行情
StraitsX XUSD - BTC行情
USD.AI - BTC行情
Tokamak - 比特币
牛来 - BTC行情
LayerZero - 比特币
NFP - 数字货币市值
First Digital - 数字货币市值
Official Trump - 币种排行
Optimism - 比特币
Pepe - 比特币行情
Renzo - 币种排行
Hyperliquid - 比特币
比特现金 - 比特币
USDC - 数字货币市值
Katana - 币种排行