Falcon Finance
FF · 美元计价
$0.09675
-3.81%
≈ ￥0.63855
(-$0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.10058
24H 成交量$93.81万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AGLDAdventure Gold
|
$0.1777 | $0.1841 | $0.1705 | $49.09万 | $1,603.76万 | 0.00% |
| 224 |
MOVRMoonriver
|
$1.138 | $1.17 | $1.08 | $82.94万 | $1,399.50万 | 2.80% |
| 487 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.35万 | $7,523.30万 | 0.86% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 405 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.74% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 230 |
ACEFusionist
|
$0.1458 | $0.1474 | $0.1403 | $78.63万 | $1,630.42万 | 2.03% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 2.38% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 373 |
MEMagic Eden
|
$0.06109 | $0.06156 | $0.05845 | $38.12万 | $3,758.57万 | 1.72% |
| 344 |
MVLLBMVLLB
|
$30.22 | $30.37 | $26.31 | $42.74万 | — | 14.08% |
| 642 |
CTSICartesi
|
$0.02821 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 2.84% |
| 110 |
SOLVSolv Protocol
|
$0.00526 | $0.00544 | $0.00451 | $240.13万 | $2,670.37万 | 14.85% |
| 73 |
XPLPlasma
|
$0.07573 | $0.07576 | $0.0707 | $500.45万 | $3.51亿 | 5.27% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Chainlink - 比特币行情
Plasma - 比特币行情
USD1 - 加密货币行情
Ethena - 比特币行情
莱特币 - 加密货币行情
PAX Gold - 比特币
Injective - BTC行情
Vana - 加密货币行情
Zama - 比特币行情
Plasma - BTC行情
Solana - 加密货币行情
Huma Finance - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - BTC行情
Hyperliquid - 加密货币行情
RWUSD - 比特币
Tether Gold - 比特币
达世币 - 以太坊ETH价格
EUR - 加密货币行情
Tether Gold - 币种排行
比特现金 - 以太坊ETH价格
Injective - 币种排行
Gram - 加密货币行情
USD.AI - 数字货币市值
Injective - BTC行情
以太坊 - BTC行情
牛来 - 数字货币市值
狗币 - 以太坊ETH价格
Sui - 数字货币市值
Pepe - 数字货币市值
莱特币 - BTC行情
狗币 - 以太坊ETH价格
Hedera - 币种排行
Aave - 币种排行
比特币 - 比特币行情
USD1 - 数字货币市值