Filecoin
FIL · 美元计价
$0.8916
-0.77%
≈ ￥5.8846
(-$0.01)
更新于 2026-10-29 02:00:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8985
24H 成交量$624.37万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1733 | $15.32万 | $1,642.22万 | 2.59% |
| 225 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.10 | $78.08万 | $1,411.48万 | -1.86% |
| 560 |
LPTLivepeer
|
$1.493 | $1.54 | $1.49 | $14.45万 | $7,446.77万 | -1.19% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 283 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.82万 | $8,480.40万 | 1.26% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 293 |
ACEFusionist
|
$0.1443 | $0.1474 | $0.143 | $53.89万 | $1,642.92万 | 0.49% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 680 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.59万 | $3,389.86万 | -0.27% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $2.34万 | — | -0.55% |
| 536 |
MEMagic Eden
|
$0.06028 | $0.06156 | $0.05992 | $16.50万 | $3,738.91万 | 0.17% |
| 425 |
MVLLBMVLLB
|
$30.42 | $30.88 | $28.61 | $29.67万 | — | 5.77% |
| 638 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.83万 | $2,665.06万 | 0.00% |
| 99 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00477 | $260.33万 | $2,793.64万 | 1.89% |
相关站点
共 40 个
Renzo - 数字货币市值
USD.AI - 比特币
Pudgy Penguins - 数字货币市值
Solana - BTC行情
Hedera - 数字货币市值
Chainlink - 比特币
Aptos - 比特币
达世币 - 比特币
大零币 - BTC行情
Celo - 以太坊ETH价格
Hyperliquid - 币种排行
Chainlink - 数字货币市值
达世币 - 数字货币市值
Haedal - BTC行情
大零币 - 比特币
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币行情
PAX Gold - 数字货币市值
Filecoin - 币种排行
USD.AI - 币种排行
Avalanche - 比特币
MyShell - BTC行情
Lorenzo - BTC行情
USD.AI - 比特币
Nillion - 币种排行
Gram - 比特币
达世币 - BTC行情
Bittensor - 比特币行情
Pepe - 币种排行
United Stables - 币种排行
Sui - 数字货币市值
Caldera - 加密货币行情
狗币 - 加密货币行情
NFP - 比特币行情
Aptos - 以太坊ETH价格
LayerZero - 币种排行
Hedera - 币种排行
Nillion - BTC行情
比特币 - 以太坊ETH价格
Initia - 加密货币行情