Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 18:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AGLDAdventure Gold
|
$0.1796 | $0.1799 | $0.1705 | $26.89万 | $1,603.76万 | 2.92% |
| 213 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.22% |
| 501 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $20.35万 | $7,523.30万 | 2.35% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 397 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0622 | $34.95万 | $8,229.05万 | 3.68% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 234 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.1403 | $78.69万 | $1,630.42万 | 3.68% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 3.87% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
MEMagic Eden
|
$0.06133 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 3.60% |
| 336 |
MVLLBMVLLB
|
$29.8 | $30.37 | $26.79 | $44.03万 | — | 10.86% |
| 644 |
CTSICartesi
|
$0.02842 | $0.02845 | $0.02709 | $7.77万 | $2,655.58万 | 4.56% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $246.91万 | $2,670.37万 | 14.07% |
| 74 |
XPLPlasma
|
$0.07612 | $0.07654 | $0.0707 | $491.94万 | $3.51亿 | 7.50% |
相关站点
共 40 个
Solana - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 加密货币行情
达世币 - 数字货币市值
BFUSD - 币种排行
Celo - 以太坊ETH价格
Arbitrum - BTC行情
以太坊 - 以太坊ETH价格
Haedal - BTC行情
Gitcoin - 比特币
Lorenzo - 以太坊ETH价格
波场 - 比特币
NFP - 数字货币市值
PancakeSwap - 加密货币行情
Ethena - 数字货币市值
RWUSD - 比特币行情
Plasma - 币种排行
以太坊 - 比特币
EUR - 比特币
波场 - 数字货币市值
USD.AI - 加密货币行情
艾达币 - 以太坊ETH价格
Aptos - 比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Lorenzo - 加密货币行情
EUR - 币种排行
Aptos - 数字货币市值
Artificial - 数字货币市值
Filecoin - 币种排行
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币
Avalanche - 加密货币行情
Solana - 比特币行情
Blur - 数字货币市值
BFUSD - 数字货币市值
币安币 - 加密货币行情
艾达币 - 加密货币行情
Midnight - 比特币