FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.26万 | $1,603.76万 | 3.21% |
| 218 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $84.85万 | $1,399.50万 | 3.88% |
| 500 |
LPTLivepeer
|
$1.521 | $1.54 | $1.49 | $19.86万 | $7,523.30万 | 1.40% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 371 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $38.21万 | $8,229.05万 | 3.66% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 256 |
ACEFusionist
|
$0.1461 | $0.1474 | $0.1403 | $68.83万 | $1,630.42万 | 3.11% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 678 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.62万 | $3,406.27万 | 2.53% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
MEMagic Eden
|
$0.06115 | $0.06156 | $0.05845 | $37.52万 | $3,758.57万 | 1.97% |
| 352 |
MVLLBMVLLB
|
$30.03 | $30.37 | $27.22 | $40.13万 | — | 8.69% |
| 640 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 2.86% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.17万 | $2,670.37万 | 10.92% |
| 79 |
XPLPlasma
|
$0.07676 | $0.07679 | $0.07151 | $479.37万 | $3.51亿 | 6.80% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
Lorenzo - 比特币
MarsCoin - 比特币行情
Avalanche - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - 比特币
USD1 - 以太坊ETH价格
USD1 - BTC行情
Initia - 比特币行情
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
Initia - 比特币行情
Aptos - BTC行情
Bittensor - 比特币行情
LayerZero - 比特币
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gram - BTC行情
Starknet - 币种排行
Huma Finance - 比特币行情
瑞波币 - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pepe - 币种排行
PancakeSwap - 加密货币行情
First Digital - 比特币
以太坊 - BTC行情
Gitcoin - BTC行情
Plume - 数字货币市值
Aptos - 数字货币市值
牛来 - 比特币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币
Lorenzo - BTC行情