The Graph

GRT · 美元计价

$0.02039

-8.20% ≈ ￥0.134574 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02221

24H 成交量$171.16万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AGLDAdventure Gold	$0.1779	$0.1866	$0.1632	$49.17万	$1,711.09万	-2.31%
240	MOVRMoonriver	$1.042	$1.12	$0.968	$135.57万	$1,394.04万	-5.45%
371	LPTLivepeer	$1.419	$1.56	$1.34	$69.18万	$7,654.87万	-7.07%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
252	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$121.34万	$8,400.06万	-7.85%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	ACEFusionist	$0.1311	$0.1478	$0.1247	$152.67万	$1,662.12万	-9.34%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
604	RPLRocket Pool	$1.461	$1.54	$1.36	$19.72万	$3,506.44万	-3.76%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
695	BSPBBSPB	$45.34	$47.71	$44.51	$2.60万	—	-3.80%
546	MEMagic Eden	$0.05689	$0.06278	$0.05297	$31.57万	$3,859.29万	-7.51%
232	MVLLBMVLLB	$19.44	$24.21	$18.87	$148.08万	—	-14.66%
497	CTSICartesi	$0.02709	$0.02841	$0.02463	$39.87万	$2,683.91万	-2.31%
223	SOLVSolv Protocol	$0.005112	$0.0054	$0.00443	$153.76万	$2,688.50万	11.81%