Hamster Kombat
HMSTR · 美元计价
$0.0001443
3.22%
≈ ￥0.00095238
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001398
24H 成交量$21.24万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
AGLDAdventure Gold
|
$0.1784 | $0.1841 | $0.1705 | $44.37万 | $1,603.76万 | -1.16% |
| 213 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.78万 | $1,399.50万 | 3.93% |
| 495 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $21.27万 | $7,523.30万 | 1.67% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 396 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.56万 | $8,229.05万 | 2.87% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 232 |
ACEFusionist
|
$0.1467 | $0.1474 | $0.1403 | $78.91万 | $1,630.42万 | 2.44% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.08% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 372 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.60万 | $3,758.57万 | 2.39% |
| 347 |
MVLLBMVLLB
|
$29.92 | $30.37 | $26.73 | $42.63万 | — | 11.73% |
| 645 |
CTSICartesi
|
$0.02836 | $0.02836 | $0.02709 | $7.95万 | $2,655.58万 | 2.98% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $244.79万 | $2,670.37万 | 13.63% |
| 73 |
XPLPlasma
|
$0.07613 | $0.07616 | $0.0707 | $506.42万 | $3.51亿 | 6.21% |
相关站点
共 40 个
NFP - 加密货币行情
Celo - BTC行情
Caldera - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 以太坊ETH价格
Tutorial - 币种排行
Caldera - 比特币行情
牛来 - 数字货币市值
Quant - BTC行情
Zama - 数字货币市值
Internet - 比特币行情
Gram - 比特币行情
Solana - 比特币
恒星币 - 加密货币行情
USD1 - BTC行情
达世币 - 以太坊ETH价格
Bittensor - 数字货币市值
Animecoin - 比特币
Hyperliquid - 比特币行情
Polkadot - 币种排行
Blur - BTC行情
Midnight - 数字货币市值
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
大零币 - 比特币
LayerZero - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LayerZero - BTC行情
Hedera - 币种排行
Haedal - 比特币
Arbitrum - 以太坊ETH价格
NFP - 比特币行情
Optimism - 以太坊ETH价格
Quant - 币种排行
Celo - 币种排行
First Digital - 加密货币行情
波场 - 加密货币行情
Injective - 比特币行情
PAX Gold - 数字货币市值