Internet Computer

ICP · 美元计价

$2.54

4.74% ≈ ￥16.764 ($0.12)

更新于 2026-10-31 07:45:01

24H 最高$2.55

24H 最低$2.27

今日开盘$2.425

24H 成交量$631.96万

流通市值$13.97亿

24H 涨跌额($0.12)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AGLDAdventure Gold	$0.1825	$0.1831	$0.1632	$43.54万	$1,626.19万	3.52%
290	MOVRMoonriver	$1.044	$1.08	$0.968	$79.08万	$1,298.90万	2.05%
344	LPTLivepeer	$1.445	$1.45	$1.34	$61.01万	$7,106.61万	1.83%
458	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
308	MINAMina Protocol	$0.0595	$0.0598	$0.0556	$73.58万	$7,598.65万	1.71%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
479	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
499	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
213	ACEFusionist	$0.1436	$0.1442	$0.1247	$136.62万	$1,480.25万	7.24%
474	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
546	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
615	RPLRocket Pool	$1.472	$1.50	$1.36	$16.64万	$3,348.66万	5.22%
515	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
690	BSPBBSPB	$45.78	$46.61	$43.76	$2.82万	—	-0.54%
545	MEMagic Eden	$0.0577	$0.05806	$0.05297	$26.80万	$3,635.60万	1.50%
318	MVLLBMVLLB	$18.39	$21.14	$16.87	$70.45万	—	-10.99%
351	CTSICartesi	$0.02657	$0.02747	$0.02463	$58.98万	$2,566.34万	2.31%
175	SOLVSolv Protocol	$0.005097	$0.0054	$0.004614	$172.53万	$2,873.28万	4.55%