io.net
IO · 美元计价
$0.1547
8.18%
≈ ￥1.021
($0.01)
更新于 2026-10-28 18:50:01
24H 最高$0.1549
24H 最低$0.1426
今日开盘$0.143
24H 成交量$170.30万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $21.82万 | $1,603.76万 | 4.83% |
| 214 |
MOVRMoonriver
|
$1.128 | $1.17 | $1.08 | $87.66万 | $1,399.50万 | 3.11% |
| 500 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $20.15万 | $7,523.30万 | 1.13% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 377 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.49% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 251 |
ACEFusionist
|
$0.1461 | $0.1474 | $0.1403 | $71.90万 | $1,630.42万 | 3.11% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 677 |
RPLRocket Pool
|
$1.5 | $1.51 | $1.46 | $3.68万 | $3,406.27万 | 2.39% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $37.84万 | $3,758.57万 | 2.09% |
| 347 |
MVLLBMVLLB
|
$30.29 | $30.37 | $27.22 | $41.13万 | — | 9.63% |
| 646 |
CTSICartesi
|
$0.02832 | $0.02846 | $0.02735 | $7.53万 | $2,655.58万 | 2.57% |
| 109 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $248.08万 | $2,670.37万 | 14.41% |
| 78 |
XPLPlasma
|
$0.07646 | $0.07666 | $0.07151 | $479.09万 | $3.51亿 | 6.36% |
相关站点
共 40 个
Plasma - 比特币
Aster - BTC行情
Brevis - BTC行情
Tether Gold - 数字货币市值
USD1 - 比特币行情
Nillion - BTC行情
牛来 - 加密货币行情
币安币 - 比特币
Bubblemaps - BTC行情
Vana - 以太坊ETH价格
牛来 - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 比特币行情
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
Uniswap - 数字货币市值
Injective - BTC行情
莱特币 - BTC行情
Haedal - 加密货币行情
Pudgy Penguins - 比特币
USDC - 加密货币行情
狗币 - 比特币行情
Internet - 数字货币市值
Quant - 加密货币行情
艾达币 - 比特币行情
Ethena - 加密货币行情
币安币 - 比特币行情
Starknet - 数字货币市值
Internet - 比特币
Avalanche - 比特币行情
Initia - 比特币
大零币 - 加密货币行情
瑞波币 - 比特币行情
Gram - 加密货币行情
Pump.fun - 加密货币行情
Solana - BTC行情
Aster - 比特币行情
BFUSD - 币种排行
Celestia - 币种排行
USD1 - 加密货币行情