IOST
IOST · 美元计价
$0.000804
2.29%
≈ ￥0.0053064
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$165.38万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AGLDAdventure Gold
|
$0.1796 | $0.1802 | $0.1708 | $22.12万 | $1,603.76万 | 4.48% |
| 215 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.61万 | $1,399.50万 | 2.83% |
| 501 |
LPTLivepeer
|
$1.524 | $1.54 | $1.49 | $20.05万 | $7,523.30万 | 1.67% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 402 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0624 | $34.25万 | $8,229.05万 | 3.02% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 241 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $75.05万 | $1,630.42万 | 2.75% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 677 |
RPLRocket Pool
|
$1.5 | $1.51 | $1.46 | $3.73万 | $3,406.27万 | 2.39% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 373 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $37.95万 | $3,758.57万 | 2.48% |
| 336 |
MVLLBMVLLB
|
$30.26 | $30.37 | $27.22 | $43.75万 | — | 9.72% |
| 645 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02735 | $7.59万 | $2,655.58万 | 2.72% |
| 109 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $248.51万 | $2,670.37万 | 14.95% |
| 76 |
XPLPlasma
|
$0.07629 | $0.07666 | $0.07151 | $482.23万 | $3.51亿 | 6.08% |
相关站点
共 40 个
Polkadot - 币种排行
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Plume - 数字货币市值
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
Arbitrum - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - BTC行情
Pepe - 比特币行情
牛来 - 币种排行
牛来 - 数字货币市值
Caldera - BTC行情
NFP - 币种排行
Aster - 以太坊ETH价格
Plume - BTC行情
牛来 - 比特币
以太坊 - BTC行情
瑞波币 - 比特币行情
Initia - 比特币
莱特币 - BTC行情
艾达币 - 数字货币市值
Zama - BTC行情
Aave - BTC行情
Pepe - BTC行情
Ondo - 币种排行
Initia - 比特币行情
USD1 - 币种排行
Ondo - 币种排行
莱特币 - 比特币
Blur - 数字货币市值
艾达币 - 比特币
狗币 - BTC行情
USD1 - BTC行情
First Digital - BTC行情
恒星币 - 币种排行
Aster - 加密货币行情
Solana - 比特币
Celestia - 加密货币行情
Internet - 比特币行情