莱特币

LTC · 美元计价

$55.19

-0.22% ≈ ￥364.254 (-$0.12)

更新于 2026-10-31 06:00:02

24H 最高$56.50

24H 最低$52.84

今日开盘$55.31

24H 成交量$1,749.94万

流通市值$43.29亿

24H 涨跌额(-$0.12)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AGLDAdventure Gold	$0.1799	$0.1814	$0.1632	$45.29万	$1,626.19万	2.68%
274	MOVRMoonriver	$1.033	$1.08	$0.968	$89.40万	$1,298.90万	1.47%
348	LPTLivepeer	$1.431	$1.44	$1.34	$63.05万	$7,106.61万	0.14%
472	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
511	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
300	MINAMina Protocol	$0.0586	$0.0598	$0.0556	$77.81万	$7,598.65万	-1.01%
644	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
491	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
230	ACEFusionist	$0.1331	$0.1362	$0.1247	$121.13万	$1,480.25万	-0.82%
488	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	RPLRocket Pool	$1.453	$1.50	$1.36	$18.31万	$3,348.66万	2.47%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
691	BSPBBSPB	$45.64	$46.61	$43.76	$2.81万	—	-1.21%
550	MEMagic Eden	$0.05705	$0.05816	$0.05297	$27.46万	$3,635.60万	-1.04%
254	MVLLBMVLLB	$18.18	$21.14	$16.87	$97.70万	—	-12.76%
362	CTSICartesi	$0.02633	$0.02747	$0.02463	$58.54万	$2,566.34万	-0.15%
165	SOLVSolv Protocol	$0.005068	$0.0054	$0.00443	$201.10万	$2,873.28万	12.62%