MDBB
MDBB · 美元计价
$382.56
-2.42%
≈ ￥2524.9
(-$9.47)
更新于 2026-10-29 14:25:01
24H 最高$399.94
24H 最低$376.02
今日开盘$392.03
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$9.47)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1739 | $11.62万 | $1,661.39万 | -1.97% |
| 287 |
MOVRMoonriver
|
$1.09 | $1.16 | $1.07 | $64.43万 | $1,393.42万 | -5.55% |
| 581 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.59万 | $7,538.60万 | -3.09% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 224 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.062 | $85.51万 | $8,437.75万 | -2.02% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 288 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $64.19万 | $1,670.15万 | -1.91% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 584 |
MEMagic Eden
|
$0.05949 | $0.06186 | $0.05929 | $15.48万 | $3,832.60万 | -2.56% |
| 185 |
MVLLBMVLLB
|
$25.89 | $31.41 | $23.12 | $120.06万 | — | -13.44% |
| 488 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.027 | $24.56万 | $2,691.74万 | -2.91% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.004596 | $99.10万 | $2,751.95万 | -11.35% |
相关站点
共 40 个
Avalanche - 比特币行情
StraitsX XUSD - 加密货币行情
Aave - 币种排行
Solana - 以太坊ETH价格
Plume - 币种排行
Ethena - 加密货币行情
Uniswap - BTC行情
Blur - 币种排行
Midnight - 加密货币行情
Pump.fun - 数字货币市值
Filecoin - BTC行情
Haedal - BTC行情
NFP - 数字货币市值
比特币 - 数字货币市值
达世币 - 比特币
Ethena - 币种排行
LITEB - BTC行情
Blur - 比特币
NEAR Protocol - 比特币行情
Aster - BTC行情
Haedal - BTC行情
Solana - 以太坊ETH价格
Midnight - 以太坊ETH价格
Zama - 数字货币市值
狗币 - 比特币行情
Ethena - 以太坊ETH价格
Uniswap - BTC行情
Quant - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
Sui - 加密货币行情
Nillion - 比特币行情
波场 - 比特币行情
Aster - 比特币
Ether.fi - 数字货币市值
Aptos - 币种排行
USD1 - 比特币
Artificial - 加密货币行情
Falcon Finance - 比特币
波场 - 比特币