OG Fan Token
OG · 美元计价
$2.54
-0.86%
≈ ￥16.764
(-$0.02)
更新于 2026-10-28 20:45:02
24H 最高$2.60
24H 最低$2.53
今日开盘$2.562
24H 成交量$27.69万
流通市值$1,259.04万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1708 | $18.02万 | $1,603.76万 | 2.90% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $86.91万 | $1,399.50万 | 1.36% |
| 501 |
LPTLivepeer
|
$1.505 | $1.54 | $1.50 | $20.40万 | $7,523.30万 | -0.20% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 328 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0626 | $45.91万 | $8,229.05万 | 1.42% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 259 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1403 | $68.26万 | $1,630.42万 | 1.05% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 680 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.00% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 481 |
MEMagic Eden
|
$0.06031 | $0.06156 | $0.05917 | $22.19万 | $3,758.57万 | 0.95% |
| 372 |
MVLLBMVLLB
|
$29.82 | $30.37 | $27.22 | $38.58万 | — | 7.34% |
| 641 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.49万 | $2,655.58万 | 1.08% |
| 104 |
SOLVSolv Protocol
|
$0.00501 | $0.00544 | $0.00451 | $265.30万 | $2,670.37万 | 8.91% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Renzo - BTC行情
达世币 - 比特币
Starknet - 币种排行
Brevis - 比特币
Huma Finance - 比特币
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial Inu - 比特币
比特现金 - 比特币
Vana - 比特币
Avalanche - 币种排行
MegaETH - 比特币行情
Bittensor - BTC行情
Midnight - 数字货币市值
Plume - 加密货币行情
Arbitrum - 比特币行情
Avalanche - 币种排行
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
Polkadot - 币种排行
Aerodrome - 以太坊ETH价格
USDC - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 以太坊ETH价格
Bittensor - 币种排行
Aster - 以太坊ETH价格
RWUSD - 数字货币市值
Vana - 比特币
Brevis - 比特币行情
United Stables - 比特币行情
Polkadot - 币种排行
Artificial - BTC行情
Zama - 数字货币市值
以太坊 - BTC行情
Initia - 以太坊ETH价格
Chainlink - 币种排行
莱特币 - 数字货币市值
RWUSD - 比特币行情
Sui - 比特币