Optimism
OP · 美元计价
$0.1128
2.08%
≈ ￥0.74448
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1105
24H 成交量$291.61万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.09万 | $1,603.76万 | -0.34% |
| 224 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $82.35万 | $1,399.50万 | 3.17% |
| 494 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $21.25万 | $7,523.30万 | 1.60% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 403 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.76万 | $8,229.05万 | 2.38% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 229 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $78.79万 | $1,630.42万 | 2.45% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 677 |
RPLRocket Pool
|
$1.511 | $1.51 | $1.44 | $3.90万 | $3,406.27万 | 3.28% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 377 |
MEMagic Eden
|
$0.06137 | $0.06156 | $0.05845 | $38.02万 | $3,758.57万 | 2.63% |
| 347 |
MVLLBMVLLB
|
$30.11 | $30.37 | $26.31 | $42.51万 | — | 14.05% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.76% |
| 111 |
SOLVSolv Protocol
|
$0.00512 | $0.00544 | $0.00451 | $242.59万 | $2,670.37万 | 12.28% |
| 72 |
XPLPlasma
|
$0.07549 | $0.07592 | $0.0707 | $503.42万 | $3.51亿 | 5.08% |
相关站点
共 40 个
Quant - 币种排行
Ethena - BTC行情
Gram - 数字货币市值
Hyperliquid - 比特币
Nillion - 加密货币行情
Tether Gold - 加密货币行情
Ethena - 比特币
Aave - 币种排行
EUR - 比特币行情
狗币 - 比特币行情
Injective - 加密货币行情
莱特币 - 加密货币行情
Hyperliquid - 比特币
Gram - 加密货币行情
Renzo - 比特币行情
比特现金 - 加密货币行情
Pump.fun - 比特币
NFP - 以太坊ETH价格
Sui - 比特币
Plume - 加密货币行情
莱特币 - 数字货币市值
Pepe - 数字货币市值
瑞波币 - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Aave - 币种排行
Aster - 数字货币市值
Internet - 数字货币市值
比特现金 - 比特币行情
Gitcoin - 加密货币行情
瑞波币 - 比特币
Celestia - 加密货币行情
Chainlink - 币种排行
Official Trump - 加密货币行情
MarsCoin - 比特币
Solana - BTC行情
Lorenzo - 以太坊ETH价格
Aerodrome - 数字货币市值