OpenLedger

OPEN · 美元计价

$0.0849

-7.01% ≈ ￥0.56034 (-$0.01)

更新于 2026-10-30 20:20:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0913

24H 成交量$110.97万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	AGLDAdventure Gold	$0.1778	$0.1866	$0.1632	$48.71万	$1,711.09万	-0.89%
240	MOVRMoonriver	$1.045	$1.12	$0.968	$134.87万	$1,394.04万	-3.69%
380	LPTLivepeer	$1.431	$1.56	$1.34	$66.64万	$7,654.87万	-4.54%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
255	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$118.74万	$8,400.06万	-6.08%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
222	ACEFusionist	$0.131	$0.1478	$0.1247	$157.47万	$1,662.12万	-8.90%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
610	RPLRocket Pool	$1.463	$1.54	$1.36	$19.43万	$3,506.44万	-1.94%
544	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.82万	—	-2.21%
548	MEMagic Eden	$0.05726	$0.06278	$0.05297	$31.47万	$3,859.29万	-4.82%
225	MVLLBMVLLB	$19.97	$24.47	$19.88	$154.39万	—	-15.38%
479	CTSICartesi	$0.02661	$0.02841	$0.02463	$43.57万	$2,683.91万	-2.28%
247	SOLVSolv Protocol	$0.005116	$0.0054	$0.004412	$129.71万	$2,688.50万	12.07%