红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-31 09:50:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AGLDAdventure Gold	$0.187	$0.1875	$0.1632	$40.03万	$1,626.19万	8.16%
303	MOVRMoonriver	$1.045	$1.08	$0.995	$62.87万	$1,298.90万	4.61%
374	LPTLivepeer	$1.434	$1.45	$1.37	$47.11万	$7,106.61万	3.61%
419	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
458	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
316	MINAMina Protocol	$0.0596	$0.0601	$0.0566	$59.09万	$7,598.65万	4.20%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
490	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
452	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
188	ACEFusionist	$0.1406	$0.1487	$0.1256	$132.42万	$1,480.25万	9.93%
434	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
520	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
639	RPLRocket Pool	$1.475	$1.50	$1.39	$11.61万	$3,348.66万	5.96%
476	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
692	BSPBBSPB	$46.05	$46.61	$43.76	$2.47万	—	0.85%
550	MEMagic Eden	$0.05822	$0.05866	$0.05399	$21.90万	$3,635.60万	6.85%
353	MVLLBMVLLB	$18.48	$21.14	$16.87	$50.50万	—	-8.06%
350	CTSICartesi	$0.0264	$0.02747	$0.02526	$50.82万	$2,566.34万	4.02%
163	SOLVSolv Protocol	$0.00505	$0.0054	$0.004631	$162.22万	$2,873.28万	8.79%