POL (ex-MATIC)
POL · 美元计价
$0.09254
3.04%
≈ ￥0.610764
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08981
24H 成交量$262.48万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AGLDAdventure Gold
|
$0.1785 | $0.1822 | $0.1705 | $35.66万 | $1,603.76万 | -1.65% |
| 217 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $87.15万 | $1,399.50万 | 3.47% |
| 498 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $20.63万 | $7,523.30万 | 1.53% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 395 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $35.55万 | $8,229.05万 | 2.39% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 232 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $79.27万 | $1,630.42万 | 2.81% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 3.08% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $38.61万 | $3,758.57万 | 2.31% |
| 335 |
MVLLBMVLLB
|
$29.86 | $30.37 | $26.79 | $44.23万 | — | 10.63% |
| 644 |
CTSICartesi
|
$0.02833 | $0.02843 | $0.02709 | $8.00万 | $2,655.58万 | 2.91% |
| 109 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $245.04万 | $2,670.37万 | 14.00% |
| 73 |
XPLPlasma
|
$0.07625 | $0.07643 | $0.0707 | $506.43万 | $3.51亿 | 6.51% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
USD.AI - BTC行情
Renzo - 加密货币行情
Tether Gold - 加密货币行情
Celo - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Optimism - BTC行情
Filecoin - 比特币
Pepe - 比特币行情
Initia - 数字货币市值
First Digital - 比特币行情
币安币 - 比特币
Aave - 比特币行情
Internet - 以太坊ETH价格
Bubblemaps - BTC行情
Blur - 以太坊ETH价格
Caldera - 币种排行
MarsCoin - 加密货币行情
大零币 - 加密货币行情
EUR - 币种排行
United Stables - 比特币
Gram - BTC行情
Brevis - 数字货币市值
Aster - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 比特币
Aster - 数字货币市值
USDC - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tutorial - 加密货币行情
NFP - 以太坊ETH价格
Tether Gold - BTC行情
Arbitrum - 加密货币行情
Quant - 加密货币行情
Arbitrum - 比特币行情