SuperRare

RARE · 美元计价

$0.01202

-1.48% ≈ ￥0.079332 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.0122

24H 成交量$64.29万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$48.35万	$1,711.09万	-1.06%
238	MOVRMoonriver	$1.044	$1.12	$0.968	$134.73万	$1,394.04万	-4.83%
380	LPTLivepeer	$1.422	$1.56	$1.34	$66.33万	$7,654.87万	-5.89%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.04万	$8,400.06万	-6.36%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1306	$0.1478	$0.1247	$157.16万	$1,662.12万	-9.31%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
607	RPLRocket Pool	$1.458	$1.54	$1.36	$19.49万	$3,506.44万	-2.93%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
693	BSPBBSPB	$45.71	$47.71	$45.01	$2.68万	—	-1.27%
546	MEMagic Eden	$0.05682	$0.06278	$0.05297	$31.93万	$3,859.29万	-6.28%
229	MVLLBMVLLB	$19.83	$24.47	$19.79	$149.86万	—	-17.72%
487	CTSICartesi	$0.02669	$0.02841	$0.02463	$41.81万	$2,683.91万	-2.84%
237	SOLVSolv Protocol	$0.00514	$0.0054	$0.004412	$143.14万	$2,688.50万	14.73%