Sonic
S · 美元计价
$0.04606
-0.63%
≈ ￥0.303996
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.04635
24H 成交量$91.30万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.08万 | $1,603.76万 | 0.11% |
| 212 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $86.81万 | $1,399.50万 | 4.17% |
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.80% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 397 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.85万 | $8,229.05万 | 1.10% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 233 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $77.69万 | $1,630.42万 | 2.59% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.83% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 361 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05845 | $39.33万 | $3,758.57万 | 1.41% |
| 348 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.20万 | — | 15.02% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $9.03万 | $2,655.58万 | 2.22% |
| 112 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00449 | $243.55万 | $2,670.37万 | 14.89% |
| 72 |
XPLPlasma
|
$0.07451 | $0.07536 | $0.0707 | $490.58万 | $3.51亿 | 3.98% |
相关站点
共 40 个
Initia - 比特币
币安币 - 加密货币行情
比特币
比特币 - 以太坊ETH价格
RWUSD - 比特币行情
USDC - 比特币
Brevis - 币种排行
Huma Finance - 比特币行情
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
Official Trump - 比特币
USDC - 比特币
Aptos - BTC行情
Injective - 以太坊ETH价格
Sui - 加密货币行情
Brevis - BTC行情
Haedal - 以太坊ETH价格
Huma Finance - BTC行情
StraitsX XUSD - BTC行情
Celo - 比特币行情
EUR - 币种排行
Ethena - 比特币
狗币 - 比特币行情
Tokamak - 数字货币市值
USD.AI - 以太坊ETH价格
Gram - 币种排行
Initia - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 比特币
StraitsX XUSD - 加密货币行情
Huma Finance - 加密货币行情
瑞波币 - BTC行情
Tree - 比特币
Tutorial - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 数字货币市值
USD1 - 比特币行情
Injective - 币种排行
NFP - 加密货币行情
大零币 - 比特币