Spark
SPK · 美元计价
$0.018327
0.45%
≈ ￥0.120958
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018245
24H 成交量$63.73万
流通市值$6,244.49万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AGLDAdventure Gold
|
$0.1802 | $0.1802 | $0.1705 | $26.03万 | $1,603.76万 | 4.40% |
| 211 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.66万 | $1,399.50万 | 3.75% |
| 497 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.50万 | $7,523.30万 | 2.56% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.41万 | $8,229.05万 | 3.84% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 235 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $78.03万 | $1,630.42万 | 3.24% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.45 | $3.80万 | $3,406.27万 | 4.01% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
MEMagic Eden
|
$0.06129 | $0.06156 | $0.05845 | $38.29万 | $3,758.57万 | 3.41% |
| 336 |
MVLLBMVLLB
|
$30 | $30.37 | $26.84 | $43.90万 | — | 11.57% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02728 | $7.70万 | $2,655.58万 | 4.07% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $247.16万 | $2,670.37万 | 15.04% |
| 75 |
XPLPlasma
|
$0.07639 | $0.07666 | $0.07092 | $485.85万 | $3.51亿 | 7.64% |
相关站点
共 40 个
Plume - 加密货币行情
Worldcoin - BTC行情
莱特币 - 加密货币行情
Haedal - 以太坊ETH价格
Tether Gold - 数字货币市值
比特现金 - 比特币行情
RWUSD - 比特币行情
Midnight - 数字货币市值
Chainlink - 加密货币行情
Avalanche - 数字货币市值
United Stables - 加密货币行情
Plume - 比特币行情
Blur - 比特币
Tutorial - 数字货币市值
Plasma - 比特币行情
Arbitrum - 比特币
Nillion - 比特币行情
Uniswap - 加密货币行情
Aerodrome - 加密货币行情
Tokamak - 比特币
恒星币 - 比特币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币
Injective - 币种排行
Huma Finance - 比特币行情
Pump.fun - 比特币行情
Aave - 比特币
EUR - 数字货币市值
Vana - 比特币
Filecoin - 比特币行情
Animecoin - 比特币
USD.AI - 加密货币行情
Caldera - BTC行情
BFUSD - 以太坊ETH价格
牛来 - 比特币行情
PancakeSwap - 比特币
Tutorial - 数字货币市值
Renzo - BTC行情
Solana - 数字货币市值
Tokamak - BTC行情