SSV Network
SSV · 美元计价
$2.516
2.32%
≈ ￥16.6056
($0.06)
更新于 2026-10-29 06:40:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.459
24H 成交量$14.20万
流通市值$3,635.13万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.36万 | $1,642.22万 | 2.30% |
| 262 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $68.88万 | $1,411.48万 | -2.96% |
| 544 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $17.20万 | $7,446.77万 | 0.33% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.79万 | $8,480.40万 | 1.24% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 286 |
ACEFusionist
|
$0.1475 | $0.1504 | $0.143 | $59.82万 | $1,642.92万 | 1.51% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 680 |
RPLRocket Pool
|
$1.517 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.95% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 550 |
MEMagic Eden
|
$0.06108 | $0.06172 | $0.05992 | $16.49万 | $3,738.91万 | 0.02% |
| 197 |
MVLLBMVLLB
|
$25.48 | $31.41 | $23.12 | $107.53万 | — | -11.77% |
| 640 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.98万 | $2,665.06万 | 0.29% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $200.47万 | $2,793.64万 | 0.62% |
相关站点
共 40 个
Ondo - 比特币
Caldera - BTC行情
Bubblemaps - BTC行情
Shiba Inu - 数字货币市值
波场 - 数字货币市值
Celestia - 币种排行
MegaETH - 加密货币行情
Avalanche - 比特币行情
牛来 - 比特币
Sui - 比特币行情
Ripple USD - 加密货币行情
Initia - BTC行情
Raydium - BTC行情
比特币 - BTC行情
Arbitrum - 比特币
Ripple USD - 加密货币行情
Polkadot - 币种排行
Initia - 加密货币行情
Haedal - 数字货币市值
币安币 - 比特币
Avalanche - 比特币行情
大零币 - BTC行情
Pump.fun - 加密货币行情
Hedera - 数字货币市值
莱特币 - 比特币
NEAR Protocol - 数字货币市值
Artificial Inu - 数字货币市值
Tokamak - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 比特币
Filecoin - BTC行情
瑞波币 - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
Official Trump - 加密货币行情
Bittensor - BTC行情
Avalanche - 币种排行