Verge
XVG · 美元计价
$0.002459
-1.64%
≈ ￥0.016229
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.0025
24H 成交量$7.42万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1741 | $11.65万 | $1,661.39万 | -1.01% |
| 272 |
MOVRMoonriver
|
$1.101 | $1.16 | $1.07 | $68.10万 | $1,393.42万 | -3.34% |
| 573 |
LPTLivepeer
|
$1.489 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -2.23% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.39万 | $8,437.75万 | -0.47% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 290 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $63.81万 | $1,670.15万 | -0.14% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.27% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 575 |
MEMagic Eden
|
$0.06011 | $0.06186 | $0.05929 | $16.10万 | $3,832.60万 | -1.41% |
| 186 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $118.81万 | — | -12.01% |
| 518 |
CTSICartesi
|
$0.02747 | $0.02851 | $0.027 | $21.00万 | $2,691.74万 | -2.28% |
| 197 |
SOLVSolv Protocol
|
$0.004671 | $0.00532 | $0.00464 | $104.76万 | $2,751.95万 | -8.59% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Initia - 比特币行情
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - BTC行情
比特币 - 比特币行情
Avalanche - 加密货币行情
Sui - 比特币
Sei - 比特币行情
Plasma - BTC行情
Plume - BTC行情
Starknet - 加密货币行情
Ondo - BTC行情
大零币 - 以太坊ETH价格
Aave - 数字货币市值
First Digital - 币种排行
USD1 - 以太坊ETH价格
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 数字货币市值
Raydium - 数字货币市值
Gram - 比特币行情
Plume - 加密货币行情
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 数字货币市值
USD1 - BTC行情
MarsCoin - 比特币行情
达世币 - 比特币行情
Hyperliquid - 加密货币行情
比特币 - 加密货币行情
Tether Gold - 币种排行
Renzo - 比特币行情
Avalanche - 比特币
Zama - 比特币
United Stables - BTC行情
Ethena - 加密货币行情
波场 - 加密货币行情