Gram (prev. Toncoin)
GRAM · 美元计价
$1.221
-1.53%
≈ ￥8.0586
(-$0.02)
更新于 2026-10-29 12:55:02
24H 最高$1.25
24H 最低$1.20
今日开盘$1.24
24H 成交量$499.31万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.45万 | $1,661.39万 | -1.02% |
| 271 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.95万 | $1,393.42万 | -5.00% |
| 572 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.24万 | $7,538.60万 | -2.83% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.26万 | $8,437.75万 | -1.86% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 292 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $62.70万 | $1,670.15万 | -0.95% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 651 |
RPLRocket Pool
|
$1.473 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.80% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 574 |
MEMagic Eden
|
$0.05968 | $0.06186 | $0.05929 | $16.07万 | $3,832.60万 | -2.37% |
| 186 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $117.98万 | — | -12.74% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.62万 | $2,691.74万 | -2.71% |
| 182 |
SOLVSolv Protocol
|
$0.00473 | $0.00535 | $0.00464 | $125.93万 | $2,751.95万 | -11.26% |
相关站点
共 40 个
币安币 - 比特币
Katana - 以太坊ETH价格
Bubblemaps - 数字货币市值
Optimism - 比特币
Initia - 比特币行情
Katana - BTC行情
USD.AI - 比特币
瑞波币 - 数字货币市值
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
NFP - 币种排行
达世币 - 数字货币市值
EUR - BTC行情
Renzo - 比特币
Ether.fi - 以太坊ETH价格
Gram - 数字货币市值
StraitsX XUSD - 比特币
Gram - 加密货币行情
First Digital - 数字货币市值
Renzo - BTC行情
MegaETH - BTC行情
Plume - 币种排行
Optimism - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial - 数字货币市值
Ethena - 数字货币市值
Katana - 数字货币市值
First Digital - 加密货币行情
瑞波币 - 币种排行
Raydium - 比特币
Renzo - 加密货币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
Midnight - 比特币行情
Katana - 数字货币市值
QQQB - 以太坊ETH价格
Hyperliquid - 数字货币市值
EUR - 比特币行情