Zama
ZAMA · 美元计价
$0.07468
-4.00%
≈ ￥0.492888
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07779
24H 成交量$503.35万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.31万 | $1,661.39万 | -0.28% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.16 | $1.08 | $66.68万 | $1,393.42万 | -5.01% |
| 568 |
LPTLivepeer
|
$1.48 | $1.55 | $1.48 | $15.77万 | $7,538.60万 | -3.27% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0628 | $73.94万 | $8,437.75万 | -3.82% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 274 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1427 | $64.74万 | $1,670.15万 | -2.13% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 680 |
RPLRocket Pool
|
$1.458 | $1.53 | $1.46 | $4.50万 | $3,465.15万 | -2.93% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 549 |
MEMagic Eden
|
$0.06008 | $0.06186 | $0.05992 | $17.50万 | $3,832.60万 | -1.99% |
| 194 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $110.45万 | — | -13.22% |
| 651 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.0274 | $8.19万 | $2,691.74万 | -2.98% |
| 130 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00469 | $192.68万 | $2,751.95万 | -4.68% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
Bittensor - BTC行情
MegaETH - 币种排行
Pudgy Penguins - 币种排行
Plume - 比特币行情
Uniswap - 比特币行情
Artificial Inu - BTC行情
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
Pepe - 加密货币行情
Plasma - 数字货币市值
Celo - 加密货币行情
牛来 - 加密货币行情
Zama - 加密货币行情
Ondo - 以太坊ETH价格
MegaETH - BTC行情
United Stables - 比特币
Chainlink - 以太坊ETH价格
Ondo - 比特币
Uniswap - 比特币行情
Optimism - 加密货币行情
Aave - 数字货币市值
LayerZero - 数字货币市值
Tether Gold - BTC行情
Renzo - 比特币行情
MegaETH - BTC行情
Celestia - 加密货币行情
Initia - BTC行情
Midnight - 数字货币市值
Arbitrum - 比特币
Solana - 比特币行情
Ethena - 比特币
Internet - 比特币行情
Gitcoin - 比特币
Pepe - BTC行情
First Digital - 比特币
Avalanche - BTC行情
Chainlink - 比特币
Ripple USD - 比特币