Pyth Network

PYTH · 美元计价

$0.06505

7.20% ≈ ￥0.42933 ($0.00)

更新于 2026-10-31 12:25:05

24H 最高$0.06651

24H 最低$0.05966

今日开盘$0.06068

24H 成交量$418.71万

流通市值$4.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	AGLDAdventure Gold	$0.1912	$0.1926	$0.1632	$42.27万	$1,626.19万	9.45%
295	MOVRMoonriver	$1.038	$1.08	$1.02	$59.57万	$1,298.90万	0.97%
360	LPTLivepeer	$1.42	$1.45	$1.40	$45.95万	$7,106.61万	1.28%
402	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
441	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
304	MINAMina Protocol	$0.0585	$0.0601	$0.0576	$57.40万	$7,598.65万	0.52%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
472	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
420	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
435	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
192	ACEFusionist	$0.1391	$0.1487	$0.1291	$109.58万	$1,480.25万	5.38%
417	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
505	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
648	RPLRocket Pool	$1.465	$1.50	$1.43	$9.98万	$3,348.66万	2.45%
457	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
693	BSPBBSPB	$45.86	$46.61	$43.76	$2.40万	—	-1.08%
575	MEMagic Eden	$0.05735	$0.05866	$0.05568	$18.22万	$3,635.60万	3.00%
376	MVLLBMVLLB	$18.39	$21.14	$16.87	$43.43万	—	-12.14%
339	CTSICartesi	$0.02643	$0.02747	$0.02555	$49.36万	$2,566.34万	1.93%
150	SOLVSolv Protocol	$0.005088	$0.0054	$0.004751	$166.53万	$2,873.28万	3.86%